| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.15 | +2.88 % | 0 | 6.96 | 7.25 | 6.92 |
| 10/11/2025 | 7.18 | +0.14 % | 0 | 7.04 | 7.21 | 7.04 |
| 11/11/2025 | 7.20 | +0.7 % | 0 | 7.18 | 7.27 | 7.18 |
| 12/11/2025 | 7.25 | +1.26 % | 0 | 7.20 | 7.29 | 7.11 |
| 13/11/2025 | 7.36 | +1.94 % | 0 | 7.25 | 7.37 | 7.18 |