| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.16 | +3.45 % | 0 | 5.96 | 6.25 | 5.92 |
| 10/11/2025 | 6.19 | +0.24 % | 0 | 6.04 | 6.21 | 6.04 |
| 11/11/2025 | 6.20 | +0.73 % | 0 | 6.18 | 6.27 | 6.18 |
| 12/11/2025 | 6.25 | +1.3 % | 0 | 6.20 | 6.28 | 6.12 |
| 13/11/2025 | 6.36 | +2.25 % | 0 | 6.25 | 6.38 | 6.19 |