| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.95 | +4.21 % | 0 | 4.76 | 5.05 | 4.72 |
| 10/11/2025 | 4.98 | +0.2 % | 0 | 4.85 | 5.01 | 4.85 |
| 11/11/2025 | 5.00 | +1.01 % | 0 | 4.98 | 5.06 | 4.98 |
| 12/11/2025 | 5.05 | +1.61 % | 0 | 5.00 | 5.06 | 4.93 |
| 13/11/2025 | 5.16 | +2.69 % | 0 | 5.05 | 5.17 | 4.98 |