| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.95 | +0.25 % | 0 | 7.79 | 7.95 | 7.79 |
| 11/11/2025 | 7.95 | +0.51 % | 0 | 7.93 | 8.02 | 7.93 |
| 12/11/2025 | 8.00 | +1.01 % | 0 | 7.95 | 8.01 | 7.88 |
| 13/11/2025 | 8.11 | +1.76 % | 0 | 8.01 | 8.12 | 7.94 |
| 14/11/2025 | 7.81 | -3.46 % | 0 | 8.11 | 8.11 | 7.81 |