| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | +4.99 % | 0 | 4.22 | 4.50 | 4.18 |
| 10/11/2025 | 4.46 | +0.45 % | 0 | 4.31 | 4.46 | 4.31 |
| 11/11/2025 | 4.46 | +1.13 % | 0 | 4.44 | 4.52 | 4.44 |
| 12/11/2025 | 4.51 | +1.81 % | 0 | 4.47 | 4.51 | 4.39 |
| 13/11/2025 | 4.62 | +3.01 % | 0 | 4.51 | 4.63 | 4.44 |