| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.07 | -4.58 % | 0 | 4.26 | 4.31 | 3.98 |
| 10/11/2025 | 4.02 | -0.5 % | 0 | 4.18 | 4.18 | 4.01 |
| 11/11/2025 | 4.02 | -0.99 % | 0 | 4.05 | 4.05 | 3.95 |
| 12/11/2025 | 3.97 | -1.98 % | 0 | 4.03 | 4.09 | 3.96 |
| 13/11/2025 | 3.87 | -3.37 % | 0 | 3.97 | 4.04 | 3.85 |