| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.95 | +0.34 % | 0 | 8.79 | 8.95 | 8.79 |
| 11/11/2025 | 8.95 | +0.56 % | 0 | 8.93 | 9.02 | 8.93 |
| 12/11/2025 | 9.00 | +0.9 % | 0 | 8.95 | 9.01 | 8.88 |
| 13/11/2025 | 9.11 | +1.56 % | 0 | 9.00 | 9.12 | 8.93 |
| 14/11/2025 | 8.74 | -3.85 % | 0 | 9.11 | 9.11 | 8.65 |