| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.41 | +3.74 % | 0 | 5.22 | 5.50 | 5.18 |
| 10/11/2025 | 5.46 | +0.55 % | 0 | 5.30 | 5.46 | 5.30 |
| 11/11/2025 | 5.46 | +0.92 % | 0 | 5.44 | 5.52 | 5.44 |
| 12/11/2025 | 5.51 | +1.47 % | 0 | 5.46 | 5.51 | 5.38 |
| 13/11/2025 | 5.62 | +2.46 % | 0 | 5.51 | 5.63 | 5.44 |