| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.06 | -3.19 % | 0 | 6.25 | 6.29 | 5.97 |
| 10/11/2025 | 6.02 | -0.33 % | 0 | 6.18 | 6.18 | 6.01 |
| 11/11/2025 | 6.02 | -0.66 % | 0 | 6.04 | 6.04 | 5.95 |
| 12/11/2025 | 5.97 | -1.4 % | 0 | 6.02 | 6.08 | 5.95 |
| 13/11/2025 | 5.86 | -2.25 % | 0 | 5.96 | 6.03 | 5.84 |