| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.06 | -2.3 % | 0 | 8.25 | 8.29 | 7.97 |
| 10/11/2025 | 8.01 | -0.25 % | 0 | 8.17 | 8.17 | 8.01 |
| 11/11/2025 | 8.01 | -0.5 % | 0 | 8.03 | 8.03 | 7.94 |
| 12/11/2025 | 7.96 | -1. % | 0 | 8.02 | 8.11 | 7.94 |
| 13/11/2025 | 7.85 | -1.75 % | 0 | 7.96 | 8.03 | 7.84 |