| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.07 | -6.27 % | 0 | 3.27 | 3.31 | 2.98 |
| 10/11/2025 | 3.03 | -0.82 % | 0 | 3.18 | 3.18 | 3.03 |
| 11/11/2025 | 3.03 | -1.47 % | 0 | 3.05 | 3.05 | 2.96 |
| 12/11/2025 | 2.97 | -2.62 % | 0 | 3.03 | 3.10 | 2.97 |
| 13/11/2025 | 2.87 | -4.33 % | 0 | 2.97 | 3.05 | 2.86 |