| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.05 | -1.95 % | 0 | 10.24 | 10.29 | 9.96 |
| 10/11/2025 | 10.01 | -0.1 % | 0 | 10.16 | 10.16 | 10.00 |
| 11/11/2025 | 10.01 | -0.4 % | 0 | 10.03 | 10.03 | 9.94 |
| 12/11/2025 | 9.96 | -0.8 % | 0 | 10.01 | 10.08 | 9.95 |
| 13/11/2025 | 9.85 | -1.3 % | 0 | 9.95 | 10.02 | 9.84 |