| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.20 | +0.33 % | 0 | 9.04 | 9.20 | 9.04 |
| 11/11/2025 | 9.20 | +0.55 % | 0 | 9.18 | 9.27 | 9.18 |
| 12/11/2025 | 9.25 | +0.98 % | 0 | 9.21 | 9.26 | 9.11 |
| 13/11/2025 | 9.36 | +1.52 % | 0 | 9.25 | 9.37 | 9.18 |
| 14/11/2025 | 9.06 | -2.89 % | 0 | 9.36 | 9.36 | 9.06 |