| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.40 | +0.47 % | 0 | 5.24 | 5.41 | 5.24 |
| 11/11/2025 | 5.40 | +0.84 % | 0 | 5.38 | 5.47 | 5.38 |
| 12/11/2025 | 5.45 | +1.4 % | 0 | 5.41 | 5.46 | 5.33 |
| 13/11/2025 | 5.56 | +2.58 % | 0 | 5.46 | 5.57 | 5.39 |
| 14/11/2025 | 5.26 | -4.88 % | 0 | 5.56 | 5.56 | 5.26 |