| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.00 | +0.6 % | 0 | 4.85 | 5.00 | 4.85 |
| 11/11/2025 | 5.00 | +1.01 % | 0 | 4.98 | 5.06 | 4.98 |
| 12/11/2025 | 5.05 | +1.61 % | 0 | 5.01 | 5.05 | 4.93 |
| 13/11/2025 | 5.16 | +2.69 % | 0 | 5.05 | 5.17 | 4.98 |
| 14/11/2025 | 4.82 | -6.14 % | 0 | 5.16 | 5.16 | 4.79 |