| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.60 | +0.55 % | 0 | 4.44 | 4.61 | 4.44 |
| 11/11/2025 | 4.60 | +0.99 % | 0 | 4.58 | 4.67 | 4.58 |
| 12/11/2025 | 4.65 | +1.64 % | 0 | 4.61 | 4.66 | 4.53 |
| 13/11/2025 | 4.76 | +3.03 % | 0 | 4.66 | 4.77 | 4.59 |
| 14/11/2025 | 4.40 | -7.28 % | 0 | 4.76 | 4.76 | 4.31 |