| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.16 | +7.12 % | 0 | 2.96 | 3.24 | 2.92 |
| 10/11/2025 | 3.20 | +0.95 % | 0 | 3.05 | 3.20 | 3.05 |
| 11/11/2025 | 3.20 | +1.59 % | 0 | 3.18 | 3.28 | 3.18 |
| 12/11/2025 | 3.26 | +2.68 % | 0 | 3.21 | 3.26 | 3.13 |
| 13/11/2025 | 3.36 | +4.19 % | 0 | 3.26 | 3.38 | 3.19 |