| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.84 | -6.74 % | 0 | 3.03 | 3.07 | 2.76 |
| 10/11/2025 | 2.80 | -0.89 % | 0 | 2.95 | 2.95 | 2.79 |
| 11/11/2025 | 2.80 | -1.58 % | 0 | 2.82 | 2.82 | 2.72 |
| 12/11/2025 | 2.75 | -3. % | 0 | 2.80 | 2.86 | 2.74 |
| 13/11/2025 | 2.63 | -5.4 % | 0 | 2.74 | 2.81 | 2.62 |