| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.80 | -0.65 % | 0 | 3.95 | 3.95 | 3.79 |
| 11/11/2025 | 3.80 | -1.17 % | 0 | 3.82 | 3.82 | 3.72 |
| 12/11/2025 | 3.74 | -2.35 % | 0 | 3.80 | 3.86 | 3.73 |
| 13/11/2025 | 3.63 | -4.1 % | 0 | 3.73 | 3.81 | 3.62 |
| 14/11/2025 | 4.00 | +7.24 % | 0 | 3.63 | 4.09 | 3.63 |