| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.84 | -4.07 % | 0 | 5.02 | 5.08 | 4.75 |
| 10/11/2025 | 4.79 | -0.62 % | 0 | 4.95 | 4.95 | 4.78 |
| 11/11/2025 | 4.79 | -1.03 % | 0 | 4.82 | 4.82 | 4.72 |
| 12/11/2025 | 4.74 | -1.86 % | 0 | 4.79 | 4.86 | 4.73 |
| 13/11/2025 | 4.63 | -3.24 % | 0 | 4.74 | 4.80 | 4.62 |