| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.79 | -0.52 % | 0 | 5.95 | 5.95 | 5.78 |
| 11/11/2025 | 5.79 | -0.86 % | 0 | 5.81 | 5.81 | 5.72 |
| 12/11/2025 | 5.74 | -1.54 % | 0 | 5.79 | 5.87 | 5.73 |
| 13/11/2025 | 5.64 | -2.34 % | 0 | 5.74 | 5.80 | 5.62 |
| 14/11/2025 | 5.97 | +2.49 % | 0 | 5.64 | 6.09 | 5.64 |