| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.83 | -2.98 % | 0 | 7.03 | 7.07 | 6.75 |
| 10/11/2025 | 6.79 | -0.44 % | 0 | 6.95 | 6.95 | 6.79 |
| 11/11/2025 | 6.79 | -0.73 % | 0 | 6.81 | 6.81 | 6.72 |
| 12/11/2025 | 6.74 | -1.32 % | 0 | 6.79 | 6.89 | 6.71 |
| 13/11/2025 | 6.63 | -2.07 % | 0 | 6.74 | 6.81 | 6.62 |