| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.83 | -2.61 % | 0 | 8.03 | 8.07 | 7.75 |
| 10/11/2025 | 7.79 | -0.38 % | 0 | 7.94 | 7.94 | 7.78 |
| 11/11/2025 | 7.79 | -0.64 % | 0 | 7.81 | 7.81 | 7.72 |
| 12/11/2025 | 7.74 | -1.15 % | 0 | 7.79 | 7.89 | 7.71 |
| 13/11/2025 | 7.63 | -1.8 % | 0 | 7.74 | 7.81 | 7.62 |