| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.06 | -3.8 % | 0 | 5.25 | 5.30 | 4.98 |
| 10/11/2025 | 5.02 | -0.4 % | 0 | 5.18 | 5.18 | 5.01 |
| 11/11/2025 | 5.02 | -0.79 % | 0 | 5.04 | 5.04 | 4.95 |
| 12/11/2025 | 4.97 | -1.58 % | 0 | 5.02 | 5.09 | 4.96 |
| 13/11/2025 | 4.86 | -2.71 % | 0 | 4.97 | 5.03 | 4.85 |