| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.75 | +3.6 % | 0 | 5.56 | 5.84 | 5.52 |
| 10/11/2025 | 5.80 | +0.52 % | 0 | 5.65 | 5.80 | 5.65 |
| 11/11/2025 | 5.80 | +0.87 % | 0 | 5.78 | 5.87 | 5.78 |
| 12/11/2025 | 5.86 | +1.47 % | 0 | 5.81 | 5.86 | 5.72 |
| 13/11/2025 | 5.96 | +2.32 % | 0 | 5.86 | 5.97 | 5.78 |