| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.12 | +4.18 % | 0 | 4.92 | 5.20 | 4.88 |
| 10/11/2025 | 5.16 | +0.49 % | 0 | 5.00 | 5.16 | 5.00 |
| 11/11/2025 | 5.16 | +0.88 % | 0 | 5.14 | 5.23 | 5.14 |
| 12/11/2025 | 5.21 | +1.56 % | 0 | 5.16 | 5.21 | 5.09 |
| 13/11/2025 | 5.31 | +2.51 % | 0 | 5.21 | 5.34 | 5.15 |