| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.71 | +4.43 % | 0 | 4.52 | 4.80 | 4.48 |
| 10/11/2025 | 4.76 | +0.42 % | 0 | 4.61 | 4.76 | 4.61 |
| 11/11/2025 | 4.75 | +0.85 % | 0 | 4.74 | 4.83 | 4.74 |
| 12/11/2025 | 4.82 | +1.8 % | 0 | 4.77 | 4.82 | 4.69 |
| 13/11/2025 | 4.92 | +2.82 % | 0 | 4.82 | 4.93 | 4.74 |