| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.42 | +6.21 % | 0 | 3.23 | 3.52 | 3.19 |
| 10/11/2025 | 3.46 | +0.58 % | 0 | 3.32 | 3.47 | 3.32 |
| 11/11/2025 | 3.46 | +1.17 % | 0 | 3.44 | 3.54 | 3.44 |
| 12/11/2025 | 3.52 | +2.48 % | 0 | 3.47 | 3.53 | 3.40 |
| 13/11/2025 | 3.63 | +3.87 % | 0 | 3.53 | 3.64 | 3.45 |