| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.06 | -2.75 % | 0 | 7.25 | 7.29 | 6.97 |
| 10/11/2025 | 7.02 | -0.14 % | 0 | 7.17 | 7.17 | 7.01 |
| 11/11/2025 | 7.02 | -0.57 % | 0 | 7.04 | 7.04 | 6.95 |
| 12/11/2025 | 6.96 | -1.14 % | 0 | 7.02 | 7.08 | 6.94 |
| 13/11/2025 | 6.86 | -1.86 % | 0 | 6.96 | 7.03 | 6.84 |