| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.99 | -0.5 % | 0 | 4.15 | 4.15 | 3.99 |
| 11/11/2025 | 3.99 | -0.99 % | 0 | 4.01 | 4.01 | 3.93 |
| 12/11/2025 | 3.94 | -1.99 % | 0 | 3.99 | 4.07 | 3.94 |
| 13/11/2025 | 3.84 | -3.16 % | 0 | 3.94 | 4.01 | 3.83 |
| 14/11/2025 | 4.14 | +7.4 % | 0 | 3.84 | 4.14 | 3.84 |