| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.85 | -1.22 % | 0 | 2.78 | 2.87 | 2.78 |
| 10/11/2025 | 2.82 | -0.35 % | 0 | 2.64 | 2.89 | 2.64 |
| 11/11/2025 | 2.97 | +5.69 % | 0 | 2.85 | 3.04 | 2.83 |
| 12/11/2025 | 2.84 | -4.87 % | 0 | 2.95 | 3.01 | 2.74 |
| 13/11/2025 | 2.87 | +0.88 % | 0 | 2.77 | 2.91 | 2.68 |