| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.32 | -1.04 % | 0 | 3.25 | 3.34 | 3.25 |
| 10/11/2025 | 3.30 | -0.15 % | 0 | 3.11 | 3.37 | 3.11 |
| 11/11/2025 | 3.46 | +5.49 % | 0 | 3.33 | 3.53 | 3.30 |
| 12/11/2025 | 3.32 | -4.19 % | 0 | 3.43 | 3.51 | 3.21 |
| 13/11/2025 | 3.35 | +1.21 % | 0 | 3.25 | 3.40 | 3.16 |