| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.81 | -0.65 % | 0 | 3.73 | 3.83 | 3.73 |
| 10/11/2025 | 3.79 | +0.13 % | 0 | 3.60 | 3.85 | 3.60 |
| 11/11/2025 | 3.95 | +4.92 % | 0 | 3.81 | 4.04 | 3.77 |
| 12/11/2025 | 3.80 | -3.92 % | 0 | 3.93 | 4.02 | 3.69 |
| 13/11/2025 | 3.84 | +1.05 % | 0 | 3.75 | 3.91 | 3.61 |