| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.29 | -0.69 % | 0 | 4.23 | 4.31 | 4.23 |
| 10/11/2025 | 4.28 | +0.47 % | 0 | 4.08 | 4.34 | 4.08 |
| 11/11/2025 | 4.44 | +4.47 % | 0 | 4.30 | 4.47 | 4.24 |
| 12/11/2025 | 4.29 | -3.49 % | 0 | 4.42 | 4.43 | 4.15 |
| 13/11/2025 | 4.33 | +0.93 % | 0 | 4.24 | 4.33 | 4.10 |