| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.79 | -0.42 % | 0 | 4.72 | 4.82 | 4.72 |
| 10/11/2025 | 4.77 | +0.21 % | 0 | 4.57 | 4.84 | 4.57 |
| 11/11/2025 | 4.93 | +4.01 % | 0 | 4.79 | 4.95 | 4.79 |
| 12/11/2025 | 4.78 | -3.04 % | 0 | 4.91 | 4.93 | 4.73 |
| 13/11/2025 | 4.83 | +0.94 % | 0 | 4.73 | 4.84 | 4.65 |