| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.29 | -0.28 % | 0 | 5.21 | 5.31 | 5.21 |
| 10/11/2025 | 5.26 | +0.19 % | 0 | 5.07 | 5.34 | 5.07 |
| 11/11/2025 | 5.42 | +3.63 % | 0 | 5.30 | 5.45 | 5.30 |
| 12/11/2025 | 5.28 | -2.85 % | 0 | 5.40 | 5.42 | 5.22 |
| 13/11/2025 | 5.32 | +0.66 % | 0 | 5.22 | 5.33 | 5.15 |