| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.78 | -0.43 % | 0 | 5.70 | 5.80 | 5.70 |
| 10/11/2025 | 5.76 | +0.09 % | 0 | 5.56 | 5.83 | 5.56 |
| 11/11/2025 | 5.93 | +3.4 % | 0 | 5.79 | 5.95 | 5.79 |
| 12/11/2025 | 5.78 | -2.61 % | 0 | 5.91 | 5.92 | 5.72 |
| 13/11/2025 | 5.82 | +0.87 % | 0 | 5.71 | 5.82 | 5.64 |