| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.28 | -0.16 % | 0 | 6.21 | 6.30 | 6.21 |
| 10/11/2025 | 6.26 | +0.24 % | 0 | 6.06 | 6.32 | 6.06 |
| 11/11/2025 | 6.42 | +3.05 % | 0 | 6.29 | 6.44 | 6.29 |
| 12/11/2025 | 6.27 | -2.49 % | 0 | 6.40 | 6.42 | 6.22 |
| 13/11/2025 | 6.31 | +0.64 % | 0 | 6.22 | 6.32 | 6.14 |