| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.77 | -0.29 % | 0 | 6.70 | 6.79 | 6.70 |
| 10/11/2025 | 6.75 | +0.15 % | 0 | 6.56 | 6.83 | 6.56 |
| 11/11/2025 | 6.92 | +2.82 % | 0 | 6.78 | 6.94 | 6.78 |
| 12/11/2025 | 6.76 | -2.31 % | 0 | 6.90 | 6.91 | 6.71 |
| 13/11/2025 | 6.82 | +0.66 % | 0 | 6.71 | 6.82 | 6.63 |