| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.27 | -0.34 % | 0 | 7.20 | 7.29 | 7.20 |
| 10/11/2025 | 7.25 | +0.14 % | 0 | 7.05 | 7.32 | 7.05 |
| 11/11/2025 | 7.42 | +2.7 % | 0 | 7.28 | 7.44 | 7.28 |
| 12/11/2025 | 7.27 | -2.09 % | 0 | 7.39 | 7.42 | 7.21 |
| 13/11/2025 | 7.31 | +0.48 % | 0 | 7.21 | 7.32 | 7.14 |