| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.26 | -0.36 % | 0 | 8.20 | 8.29 | 8.20 |
| 10/11/2025 | 8.25 | +0.06 % | 0 | 8.05 | 8.31 | 8.05 |
| 11/11/2025 | 8.41 | +2.31 % | 0 | 8.28 | 8.43 | 8.28 |
| 12/11/2025 | 8.26 | -1.9 % | 0 | 8.39 | 8.41 | 8.21 |
| 13/11/2025 | 8.30 | +0.36 % | 0 | 8.21 | 8.31 | 8.13 |