| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.27 | -0.16 % | 0 | 9.19 | 9.29 | 9.19 |
| 10/11/2025 | 9.24 | +0.11 % | 0 | 9.04 | 9.32 | 9.04 |
| 11/11/2025 | 9.41 | +2.01 % | 0 | 9.28 | 9.43 | 9.28 |
| 12/11/2025 | 9.26 | -1.75 % | 0 | 9.38 | 9.41 | 9.20 |
| 13/11/2025 | 9.30 | +0.38 % | 0 | 9.20 | 9.31 | 9.13 |