| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.26 | -0.19 % | 0 | 10.19 | 10.28 | 10.19 |
| 10/11/2025 | 10.24 | +0.05 % | 0 | 10.04 | 10.31 | 10.04 |
| 11/11/2025 | 10.40 | +1.76 % | 0 | 10.27 | 10.43 | 10.27 |
| 12/11/2025 | 10.25 | -1.63 % | 0 | 10.39 | 10.40 | 10.20 |
| 13/11/2025 | 10.30 | +0.39 % | 0 | 10.20 | 10.30 | 10.12 |