| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | +0.57 % | 0 | 5.33 | 5.33 | 5.23 |
| 10/11/2025 | 5.28 | +0.09 % | 0 | 5.48 | 5.48 | 5.20 |
| 11/11/2025 | 5.10 | -3.59 % | 0 | 5.24 | 5.24 | 5.08 |
| 12/11/2025 | 5.26 | +3.34 % | 0 | 5.13 | 5.32 | 5.11 |
| 13/11/2025 | 5.21 | -0.57 % | 0 | 5.31 | 5.39 | 5.20 |