| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.25 | -0.21 % | 0 | 14.17 | 14.27 | 14.17 |
| 10/11/2025 | 14.23 | +0. % | 0 | 14.03 | 14.30 | 14.03 |
| 11/11/2025 | 14.40 | +1.27 % | 0 | 14.26 | 14.42 | 14.26 |
| 12/11/2025 | 14.24 | -1.25 % | 0 | 14.38 | 14.39 | 14.19 |
| 13/11/2025 | 14.29 | +0.21 % | 0 | 14.19 | 14.30 | 14.11 |