| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.26 | +0.83 % | 0 | 4.33 | 4.33 | 4.24 |
| 10/11/2025 | 4.28 | +0.23 % | 0 | 4.48 | 4.48 | 4.21 |
| 11/11/2025 | 4.11 | -4.31 % | 0 | 4.25 | 4.25 | 4.09 |
| 12/11/2025 | 4.26 | +4.03 % | 0 | 4.13 | 4.31 | 4.11 |
| 13/11/2025 | 4.22 | -0.59 % | 0 | 4.31 | 4.39 | 4.21 |