| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.28 | +1.55 % | 0 | 3.36 | 3.36 | 3.26 |
| 10/11/2025 | 3.30 | +0.76 % | 0 | 3.50 | 3.50 | 3.22 |
| 11/11/2025 | 3.14 | -4.71 % | 0 | 3.26 | 3.26 | 3.11 |
| 12/11/2025 | 3.27 | +5.83 % | 0 | 3.15 | 3.33 | 3.14 |
| 13/11/2025 | 3.23 | -0.62 % | 0 | 3.33 | 3.40 | 3.22 |