| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.19 | +3.07 % | 0 | 3.26 | 3.26 | 3.17 |
| 10/11/2025 | 3.20 | +0.47 % | 0 | 3.40 | 3.40 | 3.12 |
| 11/11/2025 | 3.04 | -4.86 % | 0 | 3.17 | 3.17 | 3.02 |
| 12/11/2025 | 3.18 | +5.83 % | 0 | 3.05 | 3.23 | 3.04 |
| 13/11/2025 | 3.14 | -0.79 % | 0 | 3.23 | 3.31 | 3.12 |