| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.94 | -2.02 % | 0 | 1.88 | 1.96 | 1.88 |
| 10/11/2025 | 1.92 | -0.52 % | 0 | 1.76 | 1.98 | 1.76 |
| 11/11/2025 | 2.05 | +6.51 % | 0 | 1.94 | 2.09 | 1.94 |
| 12/11/2025 | 1.92 | -7.49 % | 0 | 2.03 | 2.07 | 1.86 |
| 13/11/2025 | 1.95 | +1.04 % | 0 | 1.86 | 1.98 | 1.78 |