| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.27 | -1.3 % | 0 | 2.20 | 2.29 | 2.20 |
| 10/11/2025 | 2.25 | +0. % | 0 | 2.05 | 2.32 | 2.05 |
| 11/11/2025 | 2.41 | +7.85 % | 0 | 2.28 | 2.43 | 2.28 |
| 12/11/2025 | 2.26 | -6.61 % | 0 | 2.39 | 2.41 | 2.21 |
| 13/11/2025 | 2.30 | +1.32 % | 0 | 2.21 | 2.31 | 2.13 |